Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.36105 | 1.35995 | 1.36165 | 1.36086 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 1.30939 - 1.38992 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.36121 |
News US Dollar vs CAD
Date | Time | Source | Heading |
---|---|---|---|
17/5/2024 | 23:33 | RTTF2 | U.S. Dollar Lower On Rate Cut Expectations |
15/5/2024 | 14:22 | RTTF2 | U.S. Dollar Falls, U.S. Inflation Report In Focus |
15/5/2024 | 14:16 | RTTF2 | China Keeps Lending Rate Unchanged As Expected |
15/5/2024 | 12:42 | RTTF2 | European Economic News Preview: Eurozone GDP Data Due |
15/5/2024 | 12:37 | RTTF2 | U.S. Dollar Falls Against Majors |
15/5/2024 | 12:13 | RTTF2 | NZ Dollar Rises To 6-day High Of 1.0958 Against Australian.. |
15/5/2024 | 00:23 | RTTF2 | U.S. Dollar Drops Following PPI Data, Powell's Comments |
10/5/2024 | 23:44 | RTTF2 | U.S. Dollar Rises Ahead Of Inflation Data |
09/5/2024 | 21:20 | RTTF2 | U.S. Dollar Declines Amid Higher Jobless Claims |
09/5/2024 | 00:14 | RTTF2 | U.S. Dollar Weakens Against Most Majors |
08/5/2024 | 22:56 | RTTF2 | Canadian Dollar Firms Against Majors |
08/5/2024 | 13:45 | RTTF2 | Australian Dollar Falls Amid Risk Aversion |
USDCAD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.36773 | 1.36908 | 1.35345 | 0.00 | 0 | -0.0065 | -0.48% |
1 Month | 1.37399 | 1.37865 | 1.35345 | 0.00 | 0 | -0.0128 | -0.93% |
3 Months | 1.35109 | 1.38475 | 1.34199 | 0.00 | 0 | 0.0101 | 0.75% |
6 Months | 1.37211 | 1.38475 | 1.31774 | 0.00 | 0 | -0.0109 | -0.79% |
1 Year | 1.34914 | 1.38992 | 1.30939 | 0.00 | 0 | 0.0121 | 0.90% |
3 Years | 1.21317 | 1.5966 | 1.20072 | 0.00 | 0 | 0.148 | 12.20% |
5 Years | 1.34466 | 1.5966 | 1.20072 | 0.00 | 0 | 0.0166 | 1.23% |